Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,703.97 +476.73 (+0.71%) CMC Crypto 200
1,426.24 -2.33 (-0.16%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19800.00
Calls
3 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-05 | 933.33 | 0.00 | - | 1 | 1 |
| 1.45 | 0.00 | - | 3 | 3 | 2024-06-06 | - | - | - | - | - |
| 1.45 | -1.25 | -46.30% | 3 | 5 | 2024-06-12 | - | - | - | - | - |
| 18.85 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 11.80 | 0.00 | - | 1 | 1 | 2024-06-20 | - | - | - | - | - |
| 5.80 | -3.50 | -37.63% | 4 | 45 | 2024-06-21 | - | - | - | - | - |
| 11.23 | -31.81 | -73.91% | 43 | 2 | 2024-06-28 | - | - | - | - | - |
| 38.63 | 0.00 | - | - | 10 | 2024-07-05 | - | - | - | - | - |
| 22.00 | -66.39 | -75.11% | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 41.25 | -60.89 | -59.61% | 1 | 67 | 2024-07-19 | 1,608.70 | 0.00 | - | - | 1 |
| 203.10 | 0.00 | - | 100 | 253 | 2024-08-16 | - | - | - | - | - |
| 363.47 | 0.00 | - | 1 | 15 | 2024-09-20 | - | - | - | - | - |
| 251.50 | 0.00 | - | 1 | 5 | 2024-09-30 | - | - | - | - | - |
| 471.30 | 0.00 | - | 3 | 4 | 2024-10-18 | 1,102.90 | 0.00 | - | 2 | 1 |
| 530.40 | +171.80 | +47.91% | 12 | 12 | 2024-12-20 | 6,155.10 | 0.00 | - | - | 0 |
| 783.03 | 0.00 | - | 1 | 1 | 2024-12-31 | - | - | - | - | - |
| 1,268.80 | 0.00 | - | 40 | 58 | 2025-06-20 | 1,785.90 | 0.00 | - | 6 | 18 |
| 848.00 | 0.00 | - | - | 1 | 2025-12-19 | - | - | - | - | - |
| - | - | - | - | - | 2026-12-18 | 2,151.10 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.